D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 67.54 68.65 67.54 67.92 1.00
24 May, 2022 66.04 66.61 64.76 64.83 122.00
23 May, 2022 67.05 67.66 67.05 67.66 100.00
19 May, 2022 65.87 67.33 65.87 67.03 136.00
18 May, 2022 68.89 68.89 66.53 66.53 50.05 Thousand
17 May, 2022 68.69 70.46 68.69 70.46 1.00
16 May, 2022 66.29 66.48 66.29 66.48 60.1 Thousand
13 May, 2022 69.23 69.23 69.23 69.23 15.00
12 May, 2022 68.21 68.21 66.48 67.15 51.00
11 May, 2022 66.59 67.92 65.15 65.15 5113.00