D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 74.75 75.34 74.61 75.34 180.00
19 Apr, 2022 72.47 74.22 71.6 74.01 6053.00
14 Apr, 2022 73.65 73.76 73.65 73.76 96.00
13 Apr, 2022 73.41 73.88 73.41 73.88 30.00
12 Apr, 2022 74.61 74.61 71.98 72.15 161.00
11 Apr, 2022 71.92 71.92 71.7 71.7 114.00
08 Apr, 2022 70.29 72.53 70.29 71.1 2177.00
07 Apr, 2022 70.91 71.24 68.84 69.34 162.44 Thousand
06 Apr, 2022 72.77 72.77 71.24 71.81 2023.00
05 Apr, 2022 76.25 76.4 74.3 75.2 818.00