D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 76.47 76.47 76.45 76.45 251.00
17 Aug, 2022 77.3 77.3 76.41 76.41 14.00
16 Aug, 2022 77.53 79.23 77.53 79.23 95.00
15 Aug, 2022 79.34 79.34 79.34 79.34 33.00
12 Aug, 2022 78.81 78.95 78.72 78.75 109.00
11 Aug, 2022 80.12 80.12 79.29 79.29 46.00
10 Aug, 2022 77.45 79.09 77.45 79.02 47.00
09 Aug, 2022 75.47 75.47 75.47 75.47 1.00
08 Aug, 2022 77.89 78.44 77.89 78.3 461.00
05 Aug, 2022 74.5 76.12 74.5 75.86 286.00