D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 72.3 72.3 72.3 72.3 993.00
01 Sep, 2022 70.48 70.48 69.6 69.6 84.00
31 Aug, 2022 72.55 72.55 72.55 72.55 1.00
30 Aug, 2022 72.08 72.08 72.08 72.08 3.00
26 Aug, 2022 76.91 76.91 72.79 72.79 259.00
25 Aug, 2022 74.42 75.08 74.16 75.08 96.00
24 Aug, 2022 72.11 75.08 71.88 75.08 245.00
23 Aug, 2022 72.94 73.33 72.94 73.33 139.00
22 Aug, 2022 73.01 73.2 72.74 72.78 119.00
19 Aug, 2022 75.32 75.4 74.07 74.24 285.00