D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 71.79 73.08 71.79 73.08 100.00
10 Oct, 2022 72.71 72.71 71.9 71.9 1.00
07 Oct, 2022 72.09 73.8 72.09 73.8 8460.00
05 Oct, 2022 72.6 72.87 72.6 72.66 35.00
04 Oct, 2022 72.19 73.64 72.19 73.31 820.00
03 Oct, 2022 68.54 69.92 68.54 69.92 16.00
30 Sep, 2022 67.44 68.67 67.44 67.94 379.00
29 Sep, 2022 70.1 70.1 69.08 69.59 348.00
28 Sep, 2022 68.48 71.56 68.48 71.56 1361.00
27 Sep, 2022 69.32 69.5 67.75 68.24 13.72 Thousand