D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 83.66 | 85.46 | 83.66 | 84.31 | 86.00 |
| 10 Nov, 2022 | 82.05 | 84.64 | 81.32 | 83.06 | 826.00 |
| 09 Nov, 2022 | 73.87 | 78.47 | 73.02 | 75.99 | 2373.00 |
| 08 Nov, 2022 | 75.28 | 75.53 | 74.02 | 74.16 | 518.00 |
| 04 Nov, 2022 | 74.91 | 76.3 | 73.81 | 73.81 | 710.00 |
| 03 Nov, 2022 | 75.17 | 75.17 | 73.63 | 73.63 | 5984.00 |
| 02 Nov, 2022 | 77.25 | 77.68 | 76.84 | 76.84 | 196.00 |
| 31 Oct, 2022 | 76.9 | 76.9 | 76.69 | 76.88 | 96.00 |
| 28 Oct, 2022 | 76.41 | 77.3 | 75.6 | 77.3 | 334.00 |
| 27 Oct, 2022 | 75.55 | 77.37 | 75.49 | 76.77 | 191.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O