D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 88.18 | 88.18 | 88.18 | 88.18 | 48.00 |
| 12 Dec, 2022 | 85.35 | 85.95 | 85.35 | 85.95 | 201.00 |
| 08 Dec, 2022 | 86.27 | 87.13 | 86.27 | 86.8 | 23.06 Thousand |
| 07 Dec, 2022 | 86.14 | 86.14 | 85.98 | 85.98 | 125.00 |
| 06 Dec, 2022 | 85.28 | 85.28 | 83.81 | 83.81 | 417.00 |
| 05 Dec, 2022 | 85.04 | 85.04 | 84.53 | 84.53 | 300.00 |
| 02 Dec, 2022 | 84.78 | 86.3 | 84.73 | 85.62 | 381.00 |
| 01 Dec, 2022 | 87.16 | 88.7 | 86.5 | 86.71 | 417.00 |
| 30 Nov, 2022 | 83.86 | 84.1 | 83.28 | 84.1 | 189.00 |
| 29 Nov, 2022 | 82.84 | 84.21 | 82.84 | 84.21 | 173.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O