D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 92.76 95.32 92.76 95.32 18.39 Thousand
12 Jan, 2023 93.2 96.47 93.2 96.47 321.00
11 Jan, 2023 94.12 95.45 94.12 95.45 757.00
10 Jan, 2023 92.35 92.73 91.94 92.73 25.00
09 Jan, 2023 93.41 94.37 92.82 93.33 732.00
06 Jan, 2023 92.96 93.57 92.82 93.57 216.00
05 Jan, 2023 90.12 91.33 89.96 90.63 1046.00
04 Jan, 2023 92.0 92.78 92.0 92.52 1549.00
03 Jan, 2023 90.84 90.94 90.02 90.36 257.00
30 Dec, 2022 88.89 88.89 88.89 88.89 10.00