D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 98.72 100.4 98.72 99.59 2694.00
13 Feb, 2023 98.97 100.1 98.67 99.54 1524.00
10 Feb, 2023 97.81 98.69 97.81 98.52 542.00
09 Feb, 2023 98.92 98.92 98.37 98.37 716.00
08 Feb, 2023 98.84 98.84 97.27 97.27 522.00
07 Feb, 2023 97.22 99.5 97.22 99.5 202.00
06 Feb, 2023 98.07 98.92 97.57 98.31 572.00
03 Feb, 2023 100.0 101.65 100.0 101.15 451.00
02 Feb, 2023 102.16 103.94 102.12 103.94 806.00
01 Feb, 2023 98.8 98.8 97.27 97.52 853.00