D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 92.21 92.73 91.44 91.58 809.00
28 Feb, 2023 91.58 92.67 91.58 92.48 404.00
27 Feb, 2023 92.24 92.24 91.49 91.49 266.00
24 Feb, 2023 90.18 91.5 90.18 91.5 330.00
23 Feb, 2023 91.96 91.96 90.65 90.78 405.00
22 Feb, 2023 91.56 91.94 91.04 91.64 877.00
21 Feb, 2023 92.15 93.65 90.42 90.42 320.00
17 Feb, 2023 95.85 95.9 93.18 94.08 7490.00
16 Feb, 2023 97.91 97.91 96.43 97.27 2064.00
15 Feb, 2023 98.54 99.79 98.54 99.31 1390.00