D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 97.78 97.92 96.04 96.64 1367.00
14 Mar, 2023 97.14 98.26 97.06 97.15 1458.00
13 Mar, 2023 95.21 97.0 95.21 96.64 150.62 Thousand
10 Mar, 2023 94.31 97.1 94.07 94.07 701.00
09 Mar, 2023 95.08 96.55 94.15 95.99 151.42 Thousand
08 Mar, 2023 91.17 92.96 91.17 92.96 150.74 Thousand
07 Mar, 2023 92.11 92.24 91.1 92.05 1036.00
06 Mar, 2023 92.0 92.75 91.85 91.85 280.00
03 Mar, 2023 91.56 92.8 91.43 92.8 694.00
02 Mar, 2023 89.76 90.27 89.31 90.27 337.00