D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 98.15 98.15 98.15 98.15 1334.00
14 Apr, 2023 97.33 98.06 97.33 98.06 170.00
13 Apr, 2023 98.86 98.86 97.86 98.84 759.00
12 Apr, 2023 100.74 101.0 99.85 99.85 1272.00
11 Apr, 2023 97.69 100.12 97.69 99.88 6979.00
06 Apr, 2023 96.29 97.1 94.63 95.71 59.95 Thousand
05 Apr, 2023 97.48 97.48 96.62 97.03 211.00
04 Apr, 2023 98.12 98.32 97.34 97.34 66.59 Thousand
03 Apr, 2023 97.68 98.21 97.32 97.79 452.00
31 Mar, 2023 96.13 96.64 96.1 96.64 2229.00