D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 112.17 112.6 111.44 112.4 1093.00
16 May, 2023 109.0 111.25 109.0 111.16 796.00
15 May, 2023 108.82 110.29 108.41 110.29 580.00
12 May, 2023 109.03 109.63 108.54 108.54 15.69 Thousand
11 May, 2023 108.99 109.44 108.51 108.9 1374.00
10 May, 2023 109.0 109.28 108.8 108.86 380.00
09 May, 2023 109.19 109.5 109.19 109.5 53.00
05 May, 2023 107.71 108.05 107.37 108.05 113.00
04 May, 2023 109.35 109.35 107.54 108.03 564.00
03 May, 2023 108.62 110.51 108.62 110.42 4160.00