D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 115.19 116.07 114.71 115.24 954.00
14 Jun, 2023 116.24 116.55 114.06 114.06 1071.00
13 Jun, 2023 116.5 117.14 116.32 116.52 474.00
12 Jun, 2023 114.13 115.97 113.95 115.97 842.00
09 Jun, 2023 113.31 114.38 112.57 114.27 649.00
08 Jun, 2023 113.8 115.09 113.8 114.5 286.00
07 Jun, 2023 115.37 116.21 114.74 115.94 501.00
06 Jun, 2023 111.55 113.97 111.55 113.97 634.00
05 Jun, 2023 111.56 111.81 110.02 111.77 1009.00
02 Jun, 2023 108.86 111.28 108.86 111.28 572.00