D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 120.5 121.11 119.7 120.14 1699.00
28 Jun, 2023 122.97 124.0 122.82 122.85 535.00
27 Jun, 2023 121.06 123.46 120.81 123.36 1164.00
26 Jun, 2023 121.19 121.79 119.25 119.86 403.00
23 Jun, 2023 119.62 120.45 119.62 120.45 449.00
22 Jun, 2023 117.08 119.18 117.08 119.18 70.13 Thousand
21 Jun, 2023 117.11 119.05 116.62 118.64 631.00
20 Jun, 2023 118.55 119.14 117.79 118.04 1088.00
19 Jun, 2023 116.56 116.56 116.56 116.56 57.00
16 Jun, 2023 117.04 117.81 116.87 117.51 976.00