D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 128.55 128.6 127.27 127.27 161.00
27 Jul, 2023 129.05 129.18 127.45 127.45 713.00
26 Jul, 2023 130.96 130.96 128.13 128.13 2789.00
25 Jul, 2023 130.21 131.68 130.0 131.26 391.00
24 Jul, 2023 128.91 128.91 128.11 128.33 624.00
21 Jul, 2023 127.54 128.45 126.87 127.12 2614.00
20 Jul, 2023 132.01 132.01 122.6 125.59 9657.00
19 Jul, 2023 127.33 127.77 126.78 127.57 400.00
18 Jul, 2023 128.67 129.6 128.0 128.04 494.00
17 Jul, 2023 129.29 129.73 127.94 128.08 811.00