D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 117.12 117.12 113.06 113.59 619.00
24 Aug, 2023 117.49 117.86 116.9 117.27 178.00
23 Aug, 2023 117.55 118.89 117.2 117.87 2046.00
22 Aug, 2023 116.54 117.53 116.51 117.23 1826.00
21 Aug, 2023 117.0 117.0 114.48 115.62 1585.00
18 Aug, 2023 115.48 117.72 115.48 116.28 981.00
17 Aug, 2023 123.31 123.34 117.92 117.99 456.00
16 Aug, 2023 126.57 126.68 124.86 124.95 536.00
15 Aug, 2023 125.38 127.41 123.63 126.86 1738.00
14 Aug, 2023 122.44 122.95 122.03 122.95 300.00