D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 118.02 | 118.61 | 115.0 | 115.63 | 3332.00 |
| 11 Sep, 2023 | 119.25 | 119.4 | 118.25 | 118.51 | 770.00 |
| 08 Sep, 2023 | 117.25 | 118.07 | 116.89 | 118.07 | 129.00 |
| 07 Sep, 2023 | 116.25 | 117.18 | 116.25 | 117.18 | 140.00 |
| 06 Sep, 2023 | 115.17 | 115.7 | 114.87 | 115.7 | 470.00 |
| 05 Sep, 2023 | 119.76 | 119.76 | 113.9 | 114.58 | 1163.00 |
| 01 Sep, 2023 | 119.22 | 120.91 | 119.22 | 120.07 | 1514.00 |
| 31 Aug, 2023 | 119.03 | 119.03 | 118.18 | 118.37 | 704.00 |
| 30 Aug, 2023 | 117.12 | 120.09 | 117.12 | 119.32 | 7734.00 |
| 29 Aug, 2023 | 115.42 | 116.98 | 115.42 | 116.98 | 2381.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O