D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 106.69 109.17 106.04 107.76 1165.00
09 Oct, 2023 103.35 105.27 102.91 105.19 157.00
06 Oct, 2023 103.37 104.58 102.19 104.49 516.00
05 Oct, 2023 104.21 105.09 103.74 103.74 128.00
04 Oct, 2023 103.56 104.48 102.96 104.27 224.00
03 Oct, 2023 105.46 105.46 102.25 102.25 734.00
02 Oct, 2023 106.96 107.73 104.98 106.5 756.00
29 Sep, 2023 110.0 110.14 107.3 107.3 565.00
28 Sep, 2023 108.38 109.24 107.8 108.7 38.73 Thousand
27 Sep, 2023 108.86 109.05 106.72 107.19 4453.00