D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 102.0 102.43 100.28 101.85 694.00
23 Oct, 2023 100.59 102.93 100.59 102.83 335.00
20 Oct, 2023 101.49 101.75 100.28 101.42 2204.00
19 Oct, 2023 103.02 103.15 101.0 102.22 456.00
18 Oct, 2023 103.77 104.3 102.58 103.31 994.00
17 Oct, 2023 104.16 106.12 103.78 104.89 559.00
16 Oct, 2023 103.7 105.4 103.55 104.2 515.00
13 Oct, 2023 102.75 104.49 102.35 103.36 1034.00
12 Oct, 2023 106.97 107.63 101.74 101.79 735.00
11 Oct, 2023 108.63 109.14 107.27 107.61 313.00