D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 107.61 108.69 107.49 108.12 160.00
25 Sep, 2023 108.44 109.3 108.0 108.68 345.00
22 Sep, 2023 110.5 110.5 109.12 109.67 141.00
21 Sep, 2023 111.01 111.01 108.12 109.44 1611.00
20 Sep, 2023 115.13 115.13 115.13 115.13 35.00
19 Sep, 2023 113.95 113.96 112.53 113.37 431.00
18 Sep, 2023 112.35 113.49 112.16 113.35 1314.00
15 Sep, 2023 112.31 113.32 111.04 112.02 2136.00
14 Sep, 2023 114.91 115.48 114.74 115.23 295.00
13 Sep, 2023 115.31 115.42 112.82 114.55 891.00