D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 118.45 122.12 118.2 121.19 1045.00
06 Nov, 2023 118.86 118.86 116.31 117.88 44.4 Thousand
03 Nov, 2023 117.34 120.57 117.25 119.33 1606.00
02 Nov, 2023 112.29 115.8 112.0 114.84 1062.00
01 Nov, 2023 104.53 108.64 104.0 108.64 596.00
31 Oct, 2023 102.45 104.67 102.45 104.67 156.00
30 Oct, 2023 102.92 102.92 101.06 102.02 179.00
27 Oct, 2023 101.78 102.67 101.0 102.09 862.00
26 Oct, 2023 101.57 103.28 101.0 102.17 234.00
25 Oct, 2023 101.29 101.76 100.43 100.98 716.00