D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 132.49 135.01 132.25 134.49 745.00
05 Dec, 2023 130.44 130.78 129.71 130.78 138.00
04 Dec, 2023 130.03 131.66 129.5 130.75 2346.00
01 Dec, 2023 127.72 131.08 127.57 130.72 4136.00
30 Nov, 2023 126.77 127.36 125.57 127.19 194.00
29 Nov, 2023 127.09 127.73 126.63 127.41 321.00
28 Nov, 2023 126.25 126.74 125.12 125.83 2203.00
27 Nov, 2023 126.6 127.24 126.08 126.24 289.00
24 Nov, 2023 126.9 127.54 126.69 127.54 645.00
22 Nov, 2023 127.95 128.62 126.91 126.97 2529.00