D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 127.42 128.12 126.73 127.15 2599.00
20 Nov, 2023 127.3 127.78 126.52 127.54 2017.00
17 Nov, 2023 128.52 128.56 127.63 128.38 591.00
16 Nov, 2023 128.5 128.98 127.49 127.87 896.00
15 Nov, 2023 128.9 129.74 127.89 127.89 15.72 Thousand
14 Nov, 2023 127.11 130.79 126.98 129.75 5635.00
13 Nov, 2023 121.67 123.01 121.28 122.98 3189.00
10 Nov, 2023 121.54 123.13 120.42 123.1 422.00
09 Nov, 2023 122.91 123.05 121.16 121.28 626.00
08 Nov, 2023 122.44 123.67 121.72 121.72 7117.00