D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 150.24 151.97 150.16 150.83 700.00
19 Dec, 2023 148.34 150.75 148.34 150.65 975.00
18 Dec, 2023 150.22 150.22 146.89 148.59 725.00
15 Dec, 2023 150.48 154.72 150.38 150.89 5208.00
14 Dec, 2023 144.17 153.62 144.17 152.05 24.95 Thousand
13 Dec, 2023 140.0 141.15 139.39 139.77 703.00
12 Dec, 2023 139.22 139.87 138.74 139.6 759.00
11 Dec, 2023 138.14 140.1 137.08 138.88 578.00
08 Dec, 2023 136.13 138.31 136.13 138.28 1865.00
07 Dec, 2023 134.25 136.31 134.08 136.05 2665.00