D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 150.48 152.37 150.4 151.2 654.00
05 Jan, 2024 146.73 149.68 146.73 149.34 1081.00
04 Jan, 2024 148.61 149.66 147.99 148.99 623.00
03 Jan, 2024 147.27 148.9 146.18 148.76 939.00
02 Jan, 2024 148.94 151.51 148.23 150.69 364.00
29 Dec, 2023 151.66 152.59 151.11 151.96 634.00
28 Dec, 2023 151.7 152.65 151.28 152.44 91.00
27 Dec, 2023 151.02 152.19 151.02 151.67 2085.00
22 Dec, 2023 151.38 151.38 149.65 149.9 1938.00
21 Dec, 2023 149.9 151.9 149.28 149.82 438.00