D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 145.17 145.33 141.62 142.0 2858.00
05 Feb, 2024 144.47 145.57 143.52 144.97 564.00
02 Feb, 2024 144.77 147.97 143.51 147.97 1187.00
01 Feb, 2024 145.01 147.05 143.9 146.32 1053.00
31 Jan, 2024 142.35 145.51 142.29 143.97 568.00
30 Jan, 2024 140.9 143.94 140.9 143.83 619.00
29 Jan, 2024 141.12 141.12 139.86 140.56 416.00
26 Jan, 2024 140.47 141.54 139.79 140.04 183.00
25 Jan, 2024 140.75 141.35 139.18 140.37 15.62 Thousand
24 Jan, 2024 144.53 145.04 140.06 140.24 25.16 Thousand