D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 152.27 152.74 150.93 151.04 809.00
05 Mar, 2024 152.25 154.94 152.25 153.34 123.00
04 Mar, 2024 155.0 155.98 152.85 152.85 263.00
01 Mar, 2024 149.7 151.32 148.66 151.19 3202.00
29 Feb, 2024 147.56 148.76 147.07 148.74 719.00
28 Feb, 2024 145.69 146.77 144.94 146.5 386.00
27 Feb, 2024 146.6 146.81 145.41 145.57 168.00
26 Feb, 2024 146.35 147.52 146.09 146.31 2097.00
23 Feb, 2024 146.47 147.4 146.45 146.75 1323.00
22 Feb, 2024 145.85 146.54 145.38 145.59 723.00