D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 108.38 109.24 107.8 109.24 38.73 Thousand
27 Sep, 2023 108.86 109.05 106.72 107.19 4453.00
26 Sep, 2023 107.61 108.69 107.49 108.12 160.00
25 Sep, 2023 108.44 109.3 108.0 108.93 345.00
22 Sep, 2023 110.5 110.5 109.12 109.67 141.00
21 Sep, 2023 111.01 111.01 108.12 109.44 1611.00
20 Sep, 2023 115.13 115.13 115.13 115.13 35.00
19 Sep, 2023 113.95 113.96 112.53 113.08 431.00
18 Sep, 2023 112.35 113.49 112.16 113.35 1298.00
15 Sep, 2023 112.31 113.32 111.04 112.02 2064.00