D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 147.25 150.42 141.73 142.53 10.13 Thousand
22 Jan, 2024 156.91 157.46 155.14 157.07 2739.00
19 Jan, 2024 153.35 155.01 152.35 155.01 976.00
18 Jan, 2024 154.03 154.5 150.96 151.66 701.00
17 Jan, 2024 151.98 152.88 151.09 151.36 95.00
16 Jan, 2024 152.86 153.58 151.64 152.51 1234.00
12 Jan, 2024 154.43 155.54 153.01 153.84 891.00
11 Jan, 2024 153.46 155.31 152.62 154.16 458.00
10 Jan, 2024 151.76 156.77 151.76 154.02 8777.00
09 Jan, 2024 151.0 152.83 151.0 152.08 4033.00