D.R. Horton, Inc. (0I6K.L)
USD 126.84
(0.51%)
USD 126.84
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 122.91 | 123.05 | 122.23 | 123.05 | 626.00 |
| 08 Nov, 2023 | 122.44 | 123.67 | 121.72 | 121.72 | 7117.00 |
| 07 Nov, 2023 | 118.45 | 122.12 | 118.2 | 121.5 | 1045.00 |
| 06 Nov, 2023 | 118.86 | 118.86 | 116.31 | 117.86 | 44.4 Thousand |
| 03 Nov, 2023 | 117.34 | 120.57 | 117.25 | 118.88 | 1606.00 |
| 02 Nov, 2023 | 112.29 | 115.8 | 112.0 | 114.71 | 1062.00 |
| 01 Nov, 2023 | 104.53 | 108.07 | 104.0 | 107.02 | 596.00 |
| 31 Oct, 2023 | 102.45 | 104.57 | 102.45 | 104.5 | 156.00 |
| 30 Oct, 2023 | 102.92 | 102.92 | 101.06 | 102.12 | 179.00 |
| 27 Oct, 2023 | 101.78 | 102.67 | 101.0 | 101.91 | 862.00 |
000797
UFOE
EBRO
0163
DCOM
8926