D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 155.2 | 158.1 | 155.2 | 157.73 | 485.00 |
| 04 Apr, 2024 | 160.58 | 160.7 | 157.86 | 157.86 | 1064.00 |
| 03 Apr, 2024 | 154.63 | 157.11 | 154.63 | 157.11 | 387.00 |
| 02 Apr, 2024 | 158.0 | 158.0 | 154.29 | 155.75 | 1329.00 |
| 28 Mar, 2024 | 162.28 | 165.17 | 162.04 | 164.93 | 1815.00 |
| 27 Mar, 2024 | 160.0 | 161.83 | 159.97 | 161.05 | 472.00 |
| 26 Mar, 2024 | 160.0 | 161.42 | 159.81 | 160.53 | 970.00 |
| 25 Mar, 2024 | 161.04 | 161.99 | 160.21 | 160.88 | 545.00 |
| 22 Mar, 2024 | 162.4 | 162.84 | 161.16 | 162.28 | 1398.00 |
| 21 Mar, 2024 | 160.53 | 162.75 | 160.47 | 162.0 | 1145.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O