D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 149.79 153.53 149.79 150.04 554.00
02 May, 2024 144.48 145.19 141.96 145.19 1260.00
01 May, 2024 142.3 143.08 141.21 142.04 6684.00
30 Apr, 2024 144.38 145.26 143.51 143.59 499.00
29 Apr, 2024 146.45 146.7 145.32 145.32 261.00
26 Apr, 2024 143.78 147.62 143.76 145.54 281.00
25 Apr, 2024 142.61 144.43 140.03 144.43 597.00
24 Apr, 2024 148.13 149.88 145.13 146.08 3026.00
23 Apr, 2024 143.96 149.07 143.86 149.07 760.00
22 Apr, 2024 142.19 143.84 141.61 143.84 139.95 Thousand