D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 151.89 151.93 150.42 150.42 613.00
17 May, 2024 152.54 152.54 150.76 151.47 718.00
16 May, 2024 157.03 157.08 152.7 152.8 614.00
15 May, 2024 152.66 156.54 151.14 156.51 460.00
14 May, 2024 146.94 148.2 146.47 147.44 61.00
13 May, 2024 150.06 150.87 148.23 148.23 586.00
10 May, 2024 149.0 150.36 149.0 150.13 509.00
09 May, 2024 148.89 149.96 148.1 149.55 196.00
08 May, 2024 149.78 150.82 148.24 148.71 173.00
07 May, 2024 152.46 152.95 151.29 151.77 879.00