D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 146.08 | 146.41 | 143.22 | 143.44 | 473.00 |
| 03 Jun, 2024 | 148.03 | 148.07 | 146.72 | 146.96 | 683.00 |
| 31 May, 2024 | 146.92 | 147.94 | 145.13 | 145.44 | 325.00 |
| 30 May, 2024 | 141.71 | 144.94 | 141.71 | 144.94 | 193.00 |
| 29 May, 2024 | 140.95 | 141.73 | 140.17 | 141.05 | 608.00 |
| 28 May, 2024 | 144.82 | 145.52 | 142.6 | 142.6 | 213.00 |
| 24 May, 2024 | 143.98 | 144.85 | 143.32 | 144.26 | 189.00 |
| 23 May, 2024 | 145.35 | 145.35 | 142.87 | 142.96 | 859.00 |
| 22 May, 2024 | 148.08 | 149.25 | 145.33 | 145.49 | 718.00 |
| 21 May, 2024 | 149.95 | 150.32 | 148.49 | 149.14 | 385.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O