D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 134.44 137.35 134.4 136.39 896.00
02 Jul, 2024 134.15 135.55 133.14 135.09 3043.00
01 Jul, 2024 141.31 141.55 137.45 137.78 910.00
28 Jun, 2024 141.71 142.44 140.61 140.61 880.00
27 Jun, 2024 140.16 140.85 139.12 140.79 2020.00
26 Jun, 2024 140.66 140.76 139.82 140.36 1136.00
25 Jun, 2024 144.12 144.12 139.3 140.03 2194.00
24 Jun, 2024 142.27 145.08 142.25 144.37 729.00
21 Jun, 2024 140.2 141.71 139.6 140.87 340.00
20 Jun, 2024 139.58 141.55 139.29 140.88 790.00