D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 181.31 183.03 177.53 178.38 1258.00
31 Jul, 2024 181.29 181.86 177.64 180.25 936.00
30 Jul, 2024 180.01 180.88 177.57 180.65 449.00
29 Jul, 2024 176.83 179.49 176.32 178.71 1524.00
26 Jul, 2024 178.46 179.82 176.65 177.34 2658.00
25 Jul, 2024 172.34 176.45 170.46 174.81 2256.00
24 Jul, 2024 175.56 176.78 172.67 174.22 1372.00
23 Jul, 2024 177.31 178.3 174.95 177.3 447.00
22 Jul, 2024 177.0 177.35 172.25 176.54 777.00
19 Jul, 2024 174.83 176.87 171.35 175.2 3086.00