D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 176.27 176.69 172.65 175.12 938.00
14 Aug, 2024 176.52 176.69 174.46 174.95 778.00
13 Aug, 2024 173.89 176.8 173.0 175.11 1867.00
12 Aug, 2024 172.56 173.67 170.71 173.08 1175.00
09 Aug, 2024 171.22 175.32 171.22 174.32 2454.00
08 Aug, 2024 170.17 172.88 169.42 172.52 713.00
07 Aug, 2024 176.22 177.6 169.3 169.63 7444.00
06 Aug, 2024 172.01 177.38 171.34 176.65 1644.00
05 Aug, 2024 167.93 175.0 167.02 173.17 2126.00
02 Aug, 2024 174.79 180.83 173.94 175.82 1920.00