D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 196.63 196.63 192.81 195.16 2264.00
13 Sep, 2024 191.65 194.88 191.65 194.29 858.00
12 Sep, 2024 186.01 189.44 185.53 188.49 758.00
11 Sep, 2024 185.74 186.05 181.25 184.83 1324.00
10 Sep, 2024 189.05 189.52 186.57 187.47 2630.00
09 Sep, 2024 186.5 189.56 185.78 188.36 1822.00
06 Sep, 2024 184.33 189.17 184.33 187.75 764.00
05 Sep, 2024 184.64 185.42 182.7 183.94 1785.00
04 Sep, 2024 183.0 184.21 182.11 183.51 4347.00
03 Sep, 2024 189.29 190.19 184.01 184.91 1367.00