D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 187.92 189.18 184.67 186.01 548.00
29 Aug, 2024 189.0 189.04 185.18 188.37 1354.00
28 Aug, 2024 186.66 189.17 186.35 187.19 644.00
27 Aug, 2024 187.13 188.17 186.26 188.13 595.00
23 Aug, 2024 186.53 192.0 186.53 191.18 1184.00
22 Aug, 2024 186.5 187.53 184.22 185.34 2557.00
21 Aug, 2024 182.25 187.04 181.6 186.26 1841.00
20 Aug, 2024 183.66 183.8 179.15 179.4 984.00
19 Aug, 2024 179.77 181.18 178.23 180.83 1300.00
16 Aug, 2024 177.03 178.69 173.75 177.16 2845.00