D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 189.56 190.82 188.48 190.57 354.00
27 Sep, 2024 188.09 192.85 188.09 190.12 1571.00
26 Sep, 2024 187.23 188.43 186.76 188.17 557.00
25 Sep, 2024 190.4 191.0 187.33 187.42 3525.00
24 Sep, 2024 191.94 193.34 190.97 191.51 275.00
23 Sep, 2024 194.27 194.33 191.37 192.64 673.00
20 Sep, 2024 192.77 194.02 191.3 192.82 364.00
19 Sep, 2024 200.0 201.41 193.88 195.76 1063.00
18 Sep, 2024 195.53 196.34 192.61 196.29 519.00
17 Sep, 2024 195.5 195.97 193.2 194.74 3373.00