D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 181.55 182.53 178.66 179.08 2842.00
25 Oct, 2024 183.66 183.66 179.7 180.04 3974.00
24 Oct, 2024 182.49 184.28 182.01 183.04 2286.00
23 Oct, 2024 179.28 180.77 178.77 178.88 3629.00
22 Oct, 2024 187.89 187.89 179.57 180.43 1030.00
21 Oct, 2024 193.0 193.33 187.23 187.81 870.00
18 Oct, 2024 191.94 194.85 191.0 194.79 671.00
17 Oct, 2024 191.66 192.8 189.41 192.07 1170.00
16 Oct, 2024 190.91 192.44 190.71 192.44 821.00
15 Oct, 2024 188.7 192.07 188.7 190.68 1134.00