D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 169.4 170.59 167.51 167.51 787.00
08 Nov, 2024 168.02 169.37 167.75 169.19 1131.00
07 Nov, 2024 166.5 169.3 166.21 166.21 1850.00
06 Nov, 2024 173.5 173.5 160.0 165.43 18.77 Thousand
05 Nov, 2024 171.04 172.45 167.9 172.26 1577.00
04 Nov, 2024 168.26 175.42 168.26 171.73 6619.00
01 Nov, 2024 172.26 174.41 166.92 167.58 3038.00
31 Oct, 2024 168.1 170.42 167.42 168.86 1291.00
30 Oct, 2024 167.29 171.46 166.29 170.45 1558.00
29 Oct, 2024 178.5 178.5 153.38 165.25 10.66 Thousand