D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 158.02 158.8 155.59 157.29 4799.00
09 Dec, 2024 160.0 161.05 157.79 159.63 11.57 Thousand
06 Dec, 2024 162.36 163.14 158.14 158.39 1152.00
05 Dec, 2024 161.3 162.1 159.72 160.02 1085.00
04 Dec, 2024 164.23 164.56 161.13 161.13 4671.00
03 Dec, 2024 168.0 169.53 166.18 166.36 2110.00
02 Dec, 2024 168.72 168.92 165.89 168.4 513.00
29 Nov, 2024 170.6 171.42 168.78 168.78 1639.00
27 Nov, 2024 170.93 171.89 169.05 169.25 1873.00
26 Nov, 2024 169.83 172.0 167.49 167.81 2289.00