D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 136.92 137.97 136.43 137.93 981.00
10 Jan, 2025 140.35 140.35 137.89 138.07 1114.00
08 Jan, 2025 136.89 140.25 136.41 139.68 1630.00
07 Jan, 2025 139.94 140.86 138.34 139.35 1577.00
06 Jan, 2025 139.89 142.09 139.89 139.99 1903.00
03 Jan, 2025 139.06 140.36 138.29 139.98 3042.00
02 Jan, 2025 141.09 141.68 137.57 137.63 2457.00
31 Dec, 2024 140.64 141.24 139.94 140.21 425.00
30 Dec, 2024 139.2 140.25 137.94 140.13 1798.00
27 Dec, 2024 141.5 142.04 140.0 140.35 6054.00