D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 146.69 146.83 144.38 145.03 4166.00
27 Jan, 2025 142.99 148.26 142.54 147.02 1926.00
24 Jan, 2025 145.4 145.42 143.8 143.8 881.00
23 Jan, 2025 145.64 146.71 144.14 145.8 1910.00
22 Jan, 2025 144.29 146.1 143.55 145.62 1913.00
21 Jan, 2025 149.99 154.03 146.08 146.36 7582.00
17 Jan, 2025 145.12 149.37 145.11 147.39 4254.00
16 Jan, 2025 144.99 145.78 143.3 145.66 1455.00
15 Jan, 2025 147.53 149.77 145.19 146.04 7365.00
14 Jan, 2025 140.99 143.0 140.99 142.66 1227.00