D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 139.79 141.05 139.35 141.05 11.4 Thousand
23 Dec, 2024 139.53 140.12 137.95 140.12 2227.00
20 Dec, 2024 135.8 140.37 135.8 139.63 1565.00
19 Dec, 2024 136.4 140.62 135.21 137.48 2770.00
18 Dec, 2024 147.03 147.61 145.99 147.44 805.00
17 Dec, 2024 147.25 149.3 147.25 147.52 877.00
16 Dec, 2024 150.18 151.94 148.13 148.23 1865.00
13 Dec, 2024 151.0 151.0 147.85 148.02 2002.00
12 Dec, 2024 151.87 153.07 151.45 151.68 1029.00
11 Dec, 2024 157.23 157.8 153.79 154.18 3603.00