D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 168.0 | 175.84 | 167.62 | 173.62 | 3550.00 |
| 22 Nov, 2024 | 162.5 | 163.73 | 161.82 | 163.58 | 1274.00 |
| 21 Nov, 2024 | 163.77 | 164.09 | 162.69 | 162.69 | 883.00 |
| 20 Nov, 2024 | 163.47 | 163.47 | 161.98 | 162.56 | 1326.00 |
| 19 Nov, 2024 | 160.73 | 162.11 | 158.71 | 162.11 | 139.02 Thousand |
| 18 Nov, 2024 | 160.0 | 162.92 | 160.0 | 161.88 | 3483.00 |
| 15 Nov, 2024 | 161.63 | 163.23 | 161.11 | 162.18 | 3758.00 |
| 14 Nov, 2024 | 162.71 | 165.52 | 161.68 | 164.38 | 1658.00 |
| 13 Nov, 2024 | 164.26 | 165.47 | 161.69 | 161.69 | 1025.00 |
| 12 Nov, 2024 | 165.0 | 165.74 | 161.88 | 162.46 | 1541.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O