D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 129.96 131.51 129.77 130.0 5163.00
10 Feb, 2025 130.26 131.37 129.82 130.57 7670.00
07 Feb, 2025 134.93 135.99 128.0 128.12 4508.00
06 Feb, 2025 139.62 139.62 136.18 136.18 557.00
05 Feb, 2025 141.51 142.87 138.68 139.03 6900.00
04 Feb, 2025 137.64 140.46 136.99 139.47 516.00
03 Feb, 2025 139.01 139.86 136.0 138.68 6354.00
31 Jan, 2025 144.27 145.83 143.08 143.08 5097.00
30 Jan, 2025 144.0 146.92 142.09 146.54 2083.00
29 Jan, 2025 145.66 145.66 141.44 141.62 1558.00