D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 133.0 | 133.0 | 127.97 | 128.01 | 1989.00 |
| 25 Feb, 2025 | 128.31 | 131.41 | 127.77 | 131.3 | 5988.00 |
| 24 Feb, 2025 | 126.46 | 126.99 | 124.5 | 126.46 | 412.00 |
| 21 Feb, 2025 | 130.13 | 130.13 | 125.42 | 125.42 | 490.00 |
| 20 Feb, 2025 | 126.19 | 129.02 | 126.19 | 129.02 | 3803.00 |
| 19 Feb, 2025 | 128.05 | 128.05 | 124.81 | 125.57 | 793.00 |
| 18 Feb, 2025 | 133.0 | 133.0 | 128.27 | 128.72 | 6327.00 |
| 14 Feb, 2025 | 130.35 | 133.15 | 130.35 | 131.24 | 360.00 |
| 13 Feb, 2025 | 129.24 | 129.51 | 127.32 | 129.51 | 398.00 |
| 12 Feb, 2025 | 128.0 | 128.36 | 125.94 | 127.16 | 2043.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O