D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 158.0 | 177.17 | 156.5 | 174.76 | 6418.00 |
| 17 Jul, 2024 | 160.39 | 162.14 | 159.24 | 159.92 | 1558.00 |
| 16 Jul, 2024 | 154.53 | 160.91 | 154.48 | 160.9 | 1897.00 |
| 15 Jul, 2024 | 154.0 | 154.71 | 152.66 | 152.66 | 2364.00 |
| 12 Jul, 2024 | 150.99 | 155.36 | 150.88 | 154.74 | 6153.00 |
| 11 Jul, 2024 | 143.41 | 149.49 | 143.41 | 149.05 | 2700.00 |
| 10 Jul, 2024 | 138.01 | 140.02 | 137.0 | 139.94 | 1614.00 |
| 09 Jul, 2024 | 136.23 | 137.66 | 135.88 | 137.15 | 604.00 |
| 08 Jul, 2024 | 137.69 | 137.96 | 135.15 | 135.89 | 901.00 |
| 05 Jul, 2024 | 136.03 | 136.77 | 134.9 | 135.02 | 2709.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O